Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.38 | 16.53 | 16.38 | 16.44 | 37,53637.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.39 | 16.44 | 16.19 | 16.30 | 27,54627.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.24 | 16.52 | 16.24 | 16.40 | 33,19033.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.23 | 16.36 | 16.07 | 16.24 | 22,03722.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.13 | 16.20 | 15.93 | 16.07 | 24,66124.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.15 | 16.28 | 15.92 | 15.95 | 21,70421.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.00 | 16.22 | 16.00 | 16.20 | 14,22714.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.10 | 16.30 | 15.92 | 15.92 | 17,36917.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.12 | 16.35 | 16.12 | 16.13 | 20,87620.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.02 | 16.22 | 15.95 | 16.08 | 40,18540.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.47 | 16.47 | 16.13 | 16.21 | 81,09581.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.42 | 16.49 | 16.32 | 16.40 | 18,06618.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.39 | 16.43 | 16.35 | 16.37 | 14,98614.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.17 | 16.37 | 16.17 | 16.31 | 13,59513.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.29 | 16.29 | 16.10 | 16.13 | 25,47825.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.10 | 16.17 | 16.05 | 16.12 | 22,33622.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.00 | 16.04 | 15.94 | 15.98 | 19,27819.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.92 | 16.02 | 15.87 | 16.00 | 12,74612.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.75 | 15.89 | 15.71 | 15.82 | 34,70634.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.75 | 15.88 | 15.74 | 15.77 | 9,9609.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.94 | 15.94 | 15.72 | 15.78 | 33,55233.55k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.85 | 15.96 | 15.81 | 15.86 | 22,14622.15k |