| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.28 | 5.40 | 5.10 | 5.15 | 564,373564.37k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.56 | 5.60 | 5.26 | 5.34 | 362,673362.67k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.52 | 5.58 | 5.45 | 5.54 | 207,805207.81k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.67 | 5.75 | 5.48 | 5.52 | 299,995300.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.75 | 5.80 | 5.58 | 5.67 | 325,671325.67k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.51 | 5.76 | 5.51 | 5.62 | 243,298243.30k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.46 | 5.76 | 5.46 | 5.52 | 219,036219.04k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.30 | 5.56 | 5.30 | 5.45 | 233,630233.63k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.58 | 5.58 | 5.25 | 5.28 | 299,494299.49k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.56 | 5.70 | 5.52 | 5.56 | 179,944179.94k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.65 | 5.71 | 5.55 | 5.56 | 198,533198.53k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.67 | 5.80 | 5.62 | 5.67 | 259,310259.31k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.68 | 5.77 | 5.60 | 5.60 | 226,859226.86k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.72 | 5.78 | 5.56 | 5.66 | 222,061222.06k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.62 | 5.76 | 5.57 | 5.70 | 243,715243.72k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.72 | 5.76 | 5.59 | 5.70 | 196,014196.01k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.65 | 5.83 | 5.61 | 5.74 | 180,128180.13k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.61 | 5.75 | 5.55 | 5.61 | 267,943267.94k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.76 | 5.78 | 5.59 | 5.67 | 157,080157.08k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.60 | 5.75 | 5.44 | 5.74 | 323,244323.24k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.69 | 5.70 | 5.52 | 5.58 | 200,849200.85k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.74 | 5.77 | 5.63 | 5.70 | 241,323241.32k |
