Friday, November 22, 2024Fri, Nov 22, 2024 | 11.65 | 11.81 | 11.62 | 11.62 | 325325.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.73 | 11.83 | 11.69 | 11.69 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.15 | 12.17 | 11.76 | 11.76 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.18 | 12.42 | 11.95 | 11.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.38 | 11.38 | 11.08 | 11.08 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.55 | 11.66 | 10.98 | 11.29 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.40 | 11.91 | 10.23 | 11.74 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.52 | 18.54 | 17.11 | 17.11 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.04 | 18.25 | 16.98 | 18.25 | 1,9501.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.84 | 17.22 | 15.83 | 17.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.17 | 16.11 | 15.14 | 15.87 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.91 | 15.95 | 15.24 | 15.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.31 | 15.97 | 15.28 | 15.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.96 | 15.96 | 15.30 | 15.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.46 | 15.90 | 15.23 | 15.23 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.22 | 16.22 | 14.97 | 15.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.67 | 16.85 | 16.35 | 16.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.34 | 18.36 | 16.30 | 16.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.18 | 18.52 | 18.13 | 18.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.16 | 18.57 | 18.16 | 18.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.83 | 18.26 | 17.81 | 18.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.05 | 18.19 | 17.56 | 17.78 | 00.00 |