Friday, November 22, 2024Fri, Nov 22, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.43 | 11.72 | 11.43 | 11.72 | 2,0002.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1,1921.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.50 | 11.50 | 10.56 | 10.56 | 2,0062.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 4848.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.98 | 11.50 | 10.98 | 11.50 | 5,1185.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.00 | 13.33 | 12.81 | 13.33 | 4,5224.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.35 | 17.83 | 16.35 | 17.55 | 7,8207.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 600600.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1,1601.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.70 | 15.70 | 15.30 | 15.30 | 1,1601.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.40 | 15.70 | 15.40 | 15.70 | 1,6421.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.74 | 15.74 | 15.40 | 15.40 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.83 | 16.00 | 15.74 | 15.74 | 570570.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.28 | 16.28 | 16.04 | 16.04 | 19,87019.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.93 | 16.93 | 16.34 | 16.73 | 250250.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.35 | 18.35 | 17.89 | 17.89 | 1,8201.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.99 | 18.35 | 17.99 | 18.35 | 168168.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 540540.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.90 | 17.90 | 17.89 | 17.89 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 12,16412.16k |