Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.42 | 15.71 | 15.42 | 15.71 | 190190.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.93 | 16.08 | 15.86 | 15.86 | 1,2201.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 158158.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.15 | 16.15 | 15.93 | 15.93 | 584584.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.83 | 16.42 | 14.83 | 16.15 | 2,3442.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.29 | 13.80 | 13.29 | 13.80 | 3,1343.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 374374.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.08 | 13.47 | 13.08 | 13.47 | 374374.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.07 | 12.07 | 11.69 | 11.69 | 178178.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 8,0308.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.00 | 12.03 | 12.00 | 12.03 | 8,0008.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.59 | 11.60 | 11.59 | 11.59 | 2,9202.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 00.00 |