Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.38 | 45.54 | 41.70 | 44.24 | 13,02513.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.20 | 44.78 | 41.30 | 41.88 | 9,5139.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.10 | 42.54 | 38.58 | 42.14 | 5,9105.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.00 | 41.30 | 34.90 | 39.16 | 7,8557.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.60 | 37.66 | 34.34 | 34.70 | 2,9092.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.60 | 38.52 | 35.60 | 37.32 | 6,0406.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.34 | 44.74 | 36.42 | 37.22 | 15,45915.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.54 | 46.48 | 39.76 | 43.08 | 9,7979.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.96 | 44.96 | 38.10 | 42.92 | 13,00013.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.50 | 40.52 | 27.18 | 40.32 | 28,81928.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.24 | 23.44 | 22.14 | 22.68 | 754754.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.90 | 22.34 | 20.68 | 22.10 | 2,1072.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.81 | 20.26 | 18.73 | 20.26 | 1,8271.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.58 | 19.81 | 18.62 | 19.19 | 890890.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.47 | 20.04 | 18.29 | 19.47 | 1,6491.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.66 | 19.66 | 18.19 | 18.49 | 2,2002.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.24 | 20.46 | 19.56 | 19.71 | 3,3943.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.55 | 20.28 | 18.90 | 19.86 | 5,5325.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.67 | 19.65 | 18.60 | 19.36 | 7,9897.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.52 | 18.82 | 17.49 | 18.65 | 1,1491.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.49 | 17.96 | 17.37 | 17.66 | 601601.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.08 | 18.08 | 17.42 | 17.69 | 550550.00 |