Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.19 | 13.05 | 11.84 | 12.88 | 3,6953.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.17 | 13.31 | 12.40 | 12.40 | 526526.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.38 | 14.20 | 13.23 | 13.28 | 856856.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.04 | 14.28 | 13.35 | 13.40 | 1,5181.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.96 | 14.34 | 13.83 | 14.11 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.80 | 14.46 | 13.71 | 14.02 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.97 | 13.97 | 12.96 | 13.68 | 4444.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.88 | 13.15 | 12.77 | 13.07 | 142142.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.61 | 13.23 | 12.61 | 12.93 | 831831.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.41 | 13.50 | 12.65 | 12.88 | 931931.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.85 | 14.08 | 13.49 | 13.49 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.34 | 14.57 | 13.99 | 13.99 | 644644.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.45 | 15.45 | 14.41 | 14.52 | 620620.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.47 | 15.73 | 15.27 | 15.47 | 368368.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.41 | 15.95 | 15.23 | 15.45 | 676676.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.92 | 17.00 | 15.46 | 15.46 | 4,8504.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.37 | 17.53 | 15.66 | 15.66 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.82 | 17.35 | 16.58 | 17.33 | 515515.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.26 | 17.28 | 16.80 | 16.80 | 126126.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.95 | 16.93 | 15.91 | 16.79 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.51 | 17.12 | 16.02 | 16.11 | 418418.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.44 | 16.70 | 16.09 | 16.43 | 259259.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.78 | 17.23 | 16.02 | 16.40 | 1,4691.47k |