Friday, November 08, 2024Fri, Nov 08, 2024 | 30.34 | 43.65 | 29.67 | 42.78 | 9,608,5709.61m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.20 | 25.24 | 23.67 | 24.34 | 1,250,5951.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.00 | 24.18 | 22.70 | 24.08 | 1,085,2891.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.71 | 22.25 | 20.26 | 22.02 | 802,799802.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.16 | 21.24 | 20.22 | 20.64 | 346,206346.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.47 | 21.84 | 20.47 | 21.13 | 569,053569.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.00 | 21.22 | 19.69 | 20.11 | 808,854808.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.75 | 21.90 | 21.13 | 21.43 | 536,345536.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.50 | 21.69 | 20.21 | 21.68 | 425,931425.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.65 | 21.19 | 19.90 | 20.49 | 620,403620.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.41 | 20.40 | 19.29 | 20.30 | 486,186486.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.25 | 19.74 | 18.77 | 19.16 | 309,172309.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.15 | 19.40 | 18.58 | 18.97 | 248,038248.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.48 | 20.20 | 19.15 | 19.40 | 483,509483.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.79 | 19.69 | 18.24 | 19.64 | 484,076484.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.63 | 19.24 | 17.56 | 18.80 | 615,356615.36k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.04 | 18.70 | 17.57 | 18.33 | 559,450559.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.02 | 17.72 | 16.95 | 17.62 | 315,068315.07k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.23 | 17.62 | 16.58 | 16.92 | 416,079416.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.79 | 17.36 | 16.55 | 17.09 | 397,707397.71k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.59 | 16.75 | 15.33 | 16.56 | 433,111433.11k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.22 | 15.49 | 14.79 | 15.48 | 229,622229.62k |