Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.99 | 47.69 | 43.70 | 46.23 | 2,145,4372.15m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.58 | 45.90 | 42.95 | 44.45 | 1,267,0631.27m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.45 | 45.37 | 40.36 | 44.68 | 2,011,0502.01m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.64 | 43.80 | 38.72 | 41.44 | 2,415,6042.42m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.74 | 39.85 | 36.02 | 36.75 | 1,511,1121.51m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.50 | 39.65 | 36.58 | 39.16 | 1,190,4181.19m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.16 | 46.16 | 38.46 | 39.33 | 3,062,8663.06m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.35 | 49.72 | 44.39 | 45.99 | 2,803,0702.80m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.14 | 47.81 | 40.67 | 45.90 | 4,249,2954.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.34 | 43.65 | 29.67 | 42.78 | 9,608,5709.61m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.20 | 25.24 | 23.67 | 24.34 | 1,250,5951.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.00 | 24.18 | 22.70 | 24.08 | 1,085,2891.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.71 | 22.25 | 20.26 | 22.02 | 802,799802.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.16 | 21.24 | 20.22 | 20.64 | 346,206346.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.47 | 21.84 | 20.47 | 21.13 | 569,053569.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.00 | 21.22 | 19.69 | 20.11 | 808,854808.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.75 | 21.90 | 21.13 | 21.43 | 536,345536.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.50 | 21.69 | 20.21 | 21.68 | 425,931425.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.65 | 21.19 | 19.90 | 20.49 | 620,403620.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.41 | 20.40 | 19.29 | 20.30 | 486,186486.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.25 | 19.74 | 18.77 | 19.16 | 309,172309.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.15 | 19.40 | 18.58 | 18.97 | 248,038248.04k |