Friday, September 20, 2024Fri, Sep 20, 2024 | 211.00 | 216.00 | 207.00 | 212.77 | 2,971,8532.97m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 219.40 | 220.01 | 206.00 | 211.00 | 5,115,6665.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 206.55 | 222.30 | 205.61 | 219.30 | 7,549,4657.55m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 215.00 | 215.00 | 199.00 | 208.14 | 7,025,6497.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 222.20 | 223.05 | 213.10 | 214.20 | 2,482,6132.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 213.00 | 224.65 | 211.16 | 220.73 | 7,552,6407.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 205.15 | 216.94 | 205.15 | 212.99 | 6,080,1916.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 206.85 | 212.50 | 202.60 | 204.00 | 3,443,8103.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 202.55 | 211.20 | 200.70 | 205.75 | 4,732,6744.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 193.25 | 204.70 | 185.63 | 204.00 | 3,967,7303.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 199.01 | 201.79 | 192.25 | 194.10 | 2,537,0342.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 195.80 | 202.00 | 195.50 | 198.20 | 2,506,3932.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 197.00 | 199.00 | 191.60 | 195.95 | 1,875,1181.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 196.10 | 200.66 | 195.80 | 196.65 | 3,024,0323.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 200.65 | 200.70 | 194.00 | 196.10 | 2,255,7112.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 198.80 | 203.87 | 193.22 | 201.17 | 6,543,0086.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 204.10 | 204.10 | 196.11 | 198.90 | 2,990,0022.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 207.80 | 213.39 | 202.30 | 202.60 | 3,587,0563.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 208.90 | 208.90 | 202.68 | 206.50 | 3,441,3043.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 207.00 | 214.03 | 205.01 | 207.01 | 5,748,9115.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 212.00 | 215.79 | 203.00 | 205.60 | 7,699,6847.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 197.70 | 213.80 | 197.70 | 210.79 | 17,180,98117.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 196.45 | 204.50 | 192.30 | 196.80 | 6,582,2486.58m |