Friday, September 20, 2024Fri, Sep 20, 2024 | 242.75 | 260.00 | 239.15 | 254.34 | 30,081,89330.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 250.04 | 251.00 | 230.49 | 242.40 | 15,028,83915.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 249.00 | 258.40 | 241.95 | 247.80 | 20,144,70320.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 241.00 | 246.00 | 238.25 | 244.00 | 8,143,3298.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 252.15 | 254.25 | 238.15 | 240.40 | 9,411,0979.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 249.00 | 253.17 | 240.45 | 252.00 | 13,079,51713.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 241.00 | 251.39 | 240.90 | 246.50 | 15,944,26615.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 243.00 | 250.50 | 237.00 | 240.80 | 15,545,09915.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 236.01 | 246.00 | 236.01 | 241.05 | 23,562,78423.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 224.30 | 236.00 | 214.75 | 234.90 | 17,184,22117.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 223.50 | 230.00 | 220.16 | 224.90 | 15,577,29215.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 221.50 | 224.45 | 219.01 | 222.65 | 5,028,2945.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 219.90 | 222.52 | 217.01 | 220.50 | 6,649,3276.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 221.30 | 227.25 | 219.13 | 223.65 | 6,648,8626.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 222.00 | 223.71 | 215.01 | 220.90 | 5,525,4835.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 220.95 | 223.40 | 212.35 | 222.20 | 8,509,8068.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 224.81 | 225.60 | 217.70 | 220.89 | 5,928,9705.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 229.65 | 237.00 | 220.00 | 223.88 | 17,304,40717.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 228.10 | 231.25 | 224.55 | 227.80 | 10,885,83710.89m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 219.65 | 227.83 | 216.27 | 226.60 | 9,977,8839.98m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 224.90 | 224.95 | 217.44 | 219.79 | 5,222,6755.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 216.00 | 232.00 | 214.05 | 224.25 | 17,482,03517.48m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 219.90 | 220.20 | 214.11 | 214.95 | 5,099,3405.10m |