Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 2828.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 1212.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 190190.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 226226.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 639639.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 314314.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 126126.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 204204.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 102102.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 236236.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 478478.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 519519.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 591591.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 353353.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 1010.00 |