Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.60 | 56.50 | 55.02 | 56.50 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.48 | 55.98 | 54.20 | 55.98 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.20 | 54.52 | 53.84 | 54.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.36 | 54.70 | 54.08 | 54.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.00 | 53.74 | 52.90 | 53.74 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.12 | 53.56 | 53.00 | 53.56 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.56 | 53.60 | 52.98 | 53.20 | 618618.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.88 | 53.88 | 53.48 | 53.86 | 4848.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.32 | 54.06 | 53.32 | 53.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.92 | 54.12 | 53.64 | 53.76 | 126126.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.54 | 54.54 | 54.14 | 54.28 | 102102.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.38 | 54.64 | 54.00 | 54.30 | 4747.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.80 | 52.76 | 51.72 | 52.56 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.94 | 51.92 | 50.88 | 51.92 | 193193.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.88 | 51.38 | 50.36 | 51.38 | 210210.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.90 | 51.00 | 44.50 | 51.00 | 7070.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.56 | 45.36 | 43.40 | 45.36 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.89 | 44.89 | 43.87 | 43.87 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.93 | 45.11 | 44.53 | 44.99 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.69 | 44.99 | 44.69 | 44.88 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.17 | 45.23 | 44.95 | 44.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.84 | 45.26 | 43.53 | 45.26 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.08 | 43.95 | 42.70 | 43.95 | 00.00 |