Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.64 | 55.64 | 55.18 | 55.18 | 150150.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.52 | 54.52 | 54.34 | 54.34 | 3232.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.38 | 55.00 | 53.86 | 53.86 | 145145.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.42 | 54.42 | 54.30 | 54.30 | 502502.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.22 | 53.66 | 53.22 | 53.66 | 190190.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.14 | 53.14 | 53.10 | 53.10 | 9292.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.60 | 53.60 | 53.26 | 53.26 | 3,2033.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.92 | 53.92 | 53.56 | 53.62 | 691691.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.50 | 54.18 | 53.50 | 54.18 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.96 | 54.32 | 53.96 | 54.32 | 258258.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.42 | 54.42 | 53.84 | 53.84 | 252252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.76 | 55.20 | 53.76 | 54.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.86 | 52.52 | 51.86 | 52.52 | 622622.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.96 | 51.68 | 50.96 | 51.68 | 3,7893.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.90 | 50.90 | 50.00 | 50.66 | 2,5722.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.91 | 50.94 | 44.91 | 50.94 | 1,4161.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.58 | 44.72 | 43.58 | 44.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.91 | 44.91 | 44.77 | 44.77 | 1,2011.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.95 | 44.95 | 44.94 | 44.94 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.71 | 44.93 | 44.71 | 44.93 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.22 | 45.22 | 44.95 | 44.95 | 658658.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.88 | 44.96 | 43.88 | 44.96 | 158158.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.10 | 43.40 | 43.10 | 43.40 | 1010.00 |