Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.54 | 56.02 | 55.54 | 56.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.52 | 54.78 | 54.52 | 54.78 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.26 | 54.26 | 54.02 | 54.02 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.42 | 54.42 | 54.36 | 54.36 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.22 | 53.60 | 53.22 | 53.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.14 | 53.34 | 53.14 | 53.34 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.60 | 53.62 | 53.60 | 53.62 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.92 | 53.92 | 53.36 | 53.36 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.36 | 53.90 | 53.36 | 53.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.96 | 53.96 | 53.88 | 53.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.60 | 54.60 | 54.38 | 54.38 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.70 | 54.48 | 53.70 | 54.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.86 | 52.62 | 51.86 | 52.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.96 | 51.96 | 50.96 | 51.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.62 | 50.62 | 50.58 | 50.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.93 | 50.62 | 44.93 | 50.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.58 | 44.74 | 43.58 | 44.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.91 | 44.91 | 44.15 | 44.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.95 | 44.98 | 44.95 | 44.98 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.17 | 45.17 | 44.81 | 44.81 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.86 | 45.06 | 43.86 | 45.06 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.10 | 43.57 | 43.10 | 43.57 | 00.00 |