| Friday, November 22, 2024Fri, Nov 22, 2024 | 14,042.00 | 14,140.00 | 13,533.00 | 13,563.00 | 301,730301.73k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 14,099.00 | 14,200.00 | 13,884.00 | 14,145.00 | 533,875533.88k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13,801.00 | 14,092.00 | 13,800.00 | 14,007.00 | 392,028392.03k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14,000.00 | 14,154.00 | 13,787.00 | 13,832.00 | 386,441386.44k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 13,951.00 | 14,072.00 | 13,808.00 | 13,977.00 | 236,370236.37k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 14,224.00 | 14,224.00 | 13,919.00 | 13,960.00 | 558,452558.45k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 14,086.00 | 14,249.00 | 14,051.00 | 14,190.00 | 560,085560.09k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14,183.00 | 14,230.00 | 13,976.00 | 14,065.00 | 480,826480.83k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14,050.00 | 14,357.00 | 14,050.00 | 14,277.00 | 860,473860.47k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 14,076.00 | 14,263.00 | 13,980.00 | 14,262.00 | 953,506953.51k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 14,020.00 | 14,100.00 | 13,844.00 | 13,976.00 | 921,007921.01k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 14,230.00 | 14,230.00 | 13,805.00 | 14,035.00 | 814,809814.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13,941.00 | 14,104.00 | 13,782.00 | 13,857.00 | 1,017,9881.02m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13,958.00 | 13,997.00 | 13,841.00 | 13,899.00 | 891,114891.11k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 13,839.00 | 13,890.00 | 13,737.00 | 13,832.00 | 1,047,3611.05m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 13,700.00 | 13,904.00 | 13,643.00 | 13,875.00 | 1,293,2321.29m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 13,542.00 | 13,805.00 | 13,517.00 | 13,708.00 | 1,157,8571.16m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13,624.00 | 13,741.00 | 13,490.00 | 13,697.00 | 1,085,1681.09m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13,821.00 | 13,939.00 | 13,428.00 | 13,568.00 | 1,003,2021.00m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 13,999.00 | 13,999.00 | 13,576.00 | 13,890.00 | 1,315,3031.32m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 13,765.00 | 13,784.00 | 13,505.00 | 13,596.00 | 553,823553.82k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 13,577.00 | 13,678.00 | 13,521.00 | 13,648.00 | 562,793562.79k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13,650.00 | 13,681.00 | 13,423.00 | 13,590.00 | 748,774748.77k |
