Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.52 | 56.10 | 55.52 | 56.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.50 | 54.82 | 54.50 | 54.82 | 370370.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.24 | 54.24 | 54.18 | 54.18 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.40 | 54.48 | 54.40 | 54.48 | 402402.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.04 | 53.60 | 53.04 | 53.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.12 | 53.40 | 53.12 | 53.40 | 232232.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.58 | 53.68 | 53.58 | 53.68 | 190190.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.92 | 53.92 | 53.44 | 53.44 | 1111.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.34 | 53.94 | 53.34 | 53.94 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.94 | 53.96 | 53.94 | 53.96 | 1,2001.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.58 | 54.58 | 54.42 | 54.42 | 416416.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.28 | 54.72 | 54.28 | 54.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.84 | 52.68 | 51.84 | 52.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.94 | 52.02 | 50.94 | 52.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.00 | 51.00 | 50.62 | 50.62 | 663663.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.91 | 51.06 | 44.91 | 51.06 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.58 | 44.80 | 43.58 | 44.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.88 | 44.88 | 44.21 | 44.21 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.94 | 45.03 | 44.94 | 45.03 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.73 | 44.80 | 44.73 | 44.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.16 | 45.16 | 44.86 | 44.86 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.85 | 45.09 | 43.85 | 45.09 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.09 | 43.61 | 43.09 | 43.61 | 00.00 |