Friday, November 08, 2024Fri, Nov 08, 2024 | 53.94 | 53.96 | 53.94 | 53.96 | 1,2001.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.58 | 54.58 | 54.42 | 54.42 | 416416.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.28 | 54.72 | 54.28 | 54.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.84 | 52.68 | 51.84 | 52.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.94 | 52.02 | 50.94 | 52.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.00 | 51.00 | 50.62 | 50.62 | 663663.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.91 | 51.06 | 44.91 | 51.06 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.58 | 44.80 | 43.58 | 44.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.88 | 44.88 | 44.21 | 44.21 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.94 | 45.03 | 44.94 | 45.03 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.73 | 44.80 | 44.73 | 44.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.16 | 45.16 | 44.86 | 44.86 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.85 | 45.09 | 43.85 | 45.09 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.09 | 43.61 | 43.09 | 43.61 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 42.85 | 43.11 | 42.85 | 43.11 | 300300.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 42.79 | 42.79 | 42.28 | 42.28 | 33.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.95 | 43.95 | 43.63 | 43.63 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.59 | 44.09 | 43.59 | 44.09 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.97 | 43.99 | 43.97 | 43.99 | 120120.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.87 | 44.08 | 43.87 | 44.08 | 22.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 42.76 | 43.64 | 42.76 | 43.64 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 42.81 | 42.98 | 42.81 | 42.98 | 00.00 |