Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.56 | 56.72 | 55.52 | 56.72 | 1,5001.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.52 | 55.66 | 54.52 | 55.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.06 | 54.48 | 53.06 | 54.48 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.14 | 53.96 | 53.14 | 53.96 | 6262.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.60 | 53.60 | 52.70 | 52.96 | 9090.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.92 | 53.92 | 53.90 | 53.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.36 | 54.08 | 53.36 | 54.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.96 | 54.22 | 53.60 | 53.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.58 | 54.58 | 54.32 | 54.32 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.40 | 54.40 | 53.92 | 54.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.86 | 52.64 | 51.86 | 52.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.98 | 51.86 | 50.98 | 51.86 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.92 | 50.92 | 50.40 | 50.90 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.93 | 51.10 | 44.93 | 50.70 | 220220.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.60 | 45.09 | 43.60 | 45.09 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.92 | 44.92 | 42.99 | 42.99 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.98 | 44.98 | 44.79 | 44.79 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.72 | 44.79 | 44.71 | 44.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.19 | 45.19 | 44.51 | 44.51 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.86 | 45.51 | 43.86 | 45.11 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.11 | 44.05 | 43.11 | 44.04 | 00.00 |