Friday, November 08, 2024Fri, Nov 08, 2024 | 53.96 | 54.22 | 53.60 | 53.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.58 | 54.58 | 54.32 | 54.32 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.40 | 54.40 | 53.92 | 54.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.86 | 52.64 | 51.86 | 52.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.98 | 51.86 | 50.98 | 51.86 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.92 | 50.92 | 50.40 | 50.90 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.93 | 51.10 | 44.93 | 50.70 | 220220.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.60 | 45.09 | 43.60 | 45.09 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.92 | 44.92 | 42.99 | 42.99 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.98 | 44.98 | 44.79 | 44.79 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.72 | 44.79 | 44.71 | 44.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.19 | 45.19 | 44.51 | 44.51 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.86 | 45.51 | 43.86 | 45.11 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.11 | 44.05 | 43.11 | 44.04 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 42.87 | 42.96 | 42.87 | 42.96 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 42.80 | 43.09 | 42.56 | 42.56 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.96 | 43.96 | 42.92 | 43.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.64 | 44.19 | 43.64 | 43.96 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.89 | 43.89 | 43.88 | 43.88 | 100100.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 42.78 | 43.99 | 42.78 | 43.99 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 42.83 | 42.95 | 42.62 | 42.62 | 00.00 |