Menu Search
Equities

Bank Artha Graha Internasional Tbk PT

INPC:JKT

Bank Artha Graha Internasional Tbk PT

Actions
FinancialsBanks
  • Price (IDR)252.00
  • Today's Change64.00 / 34.04%
  • Shares traded750.91m
  • 1 Year change+276.12%
  • Beta1.8285
Data delayed at least 10 minutes, as of Nov 22 2024 09:14 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024196.00252.00178.00252.00750,905,900750.91m
Thursday, November 21, 2024Thu, Nov 21, 2024168.00191.00168.00188.00270,959,600270.96m
Wednesday, November 20, 2024Wed, Nov 20, 2024170.00206.00150.00168.00597,176,500597.18m
Tuesday, November 19, 2024Tue, Nov 19, 2024125.00164.00115.00164.00278,697,000278.70m
Monday, November 18, 2024Mon, Nov 18, 2024124.00127.00122.00122.0019,535,70019.54m
Friday, November 15, 2024Fri, Nov 15, 2024129.00129.00122.00122.0012,491,30012.49m
Thursday, November 14, 2024Thu, Nov 14, 2024112.00135.00112.00135.0059,049,70059.05m
Wednesday, November 13, 2024Wed, Nov 13, 2024123.00123.00123.00123.003,257,1003.26m
Tuesday, November 12, 2024Tue, Nov 12, 2024136.00136.00136.00136.004,984,8004.98m
Monday, November 11, 2024Mon, Nov 11, 2024165.00165.00151.00151.007,378,2007.38m
Friday, November 08, 2024Fri, Nov 08, 2024168.00168.00167.00167.0032,562,30032.56m
Tuesday, October 29, 2024Tue, Oct 29, 2024134.00179.00134.00157.00542,582,200542.58m
Monday, October 28, 2024Mon, Oct 28, 2024122.00140.00120.00133.00126,591,500126.59m
Thursday, October 24, 2024Thu, Oct 24, 2024109.00136.00108.00122.00248,236,400248.24m
Wednesday, October 23, 2024Wed, Oct 23, 2024121.00121.00103.00108.00104,518,800104.52m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 22 2024 16:14 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.