Friday, November 22, 2024Fri, Nov 22, 2024 | 16.95 | 17.38 | 16.95 | 17.21 | 440,735440.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.02 | 17.11 | 16.51 | 16.86 | 555,507555.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.39 | 17.69 | 17.07 | 17.11 | 485,283485.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.43 | 17.68 | 17.00 | 17.32 | 385,474385.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.30 | 17.51 | 17.26 | 17.42 | 344,220344.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.46 | 17.64 | 17.30 | 17.30 | 493,759493.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.93 | 17.65 | 16.93 | 17.57 | 382,703382.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.78 | 16.89 | 16.49 | 16.86 | 310,254310.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.20 | 17.22 | 16.87 | 16.87 | 430,118430.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.20 | 17.66 | 17.20 | 17.33 | 557,900557.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.10 | 18.38 | 17.14 | 17.48 | 818,231818.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.63 | 18.03 | 17.63 | 17.95 | 533,179533.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.72 | 18.00 | 17.65 | 17.69 | 301,967301.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.74 | 17.93 | 17.54 | 17.59 | 269,457269.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.85 | 17.85 | 17.45 | 17.70 | 376,748376.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.98 | 18.14 | 17.81 | 17.91 | 221,655221.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.05 | 18.11 | 17.74 | 17.93 | 476,272476.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.20 | 18.25 | 18.00 | 18.10 | 242,927242.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.15 | 18.20 | 18.01 | 18.20 | 222,308222.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.25 | 18.35 | 18.13 | 18.15 | 243,435243.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.06 | 18.23 | 18.05 | 18.19 | 269,358269.36k |