Friday, November 08, 2024Fri, Nov 08, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.40 | 54.54 | 54.40 | 54.54 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.36 | 55.22 | 54.36 | 54.74 | 555555.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.04 | 52.66 | 52.04 | 52.66 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.52 | 50.64 | 50.52 | 50.64 | 440440.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.60 | 51.10 | 44.60 | 51.10 | 1,0961.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.42 | 45.42 | 44.64 | 44.97 | 364364.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 42.85 | 43.12 | 42.85 | 43.12 | 244244.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.81 | 43.86 | 43.37 | 43.64 | 259259.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.59 | 44.59 | 43.87 | 44.02 | 122122.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 00.00 |