Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.28 | 56.16 | 55.28 | 56.16 | 1,3331.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.50 | 55.04 | 54.50 | 55.04 | 197197.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.90 | 55.04 | 53.88 | 54.22 | 379379.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.74 | 53.82 | 52.72 | 53.60 | 653653.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.34 | 53.50 | 53.34 | 53.50 | 2929.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.00 | 53.76 | 53.00 | 53.76 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.80 | 53.80 | 53.48 | 53.48 | 688688.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.40 | 54.54 | 54.40 | 54.54 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.36 | 55.22 | 54.36 | 54.74 | 555555.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.04 | 52.66 | 52.04 | 52.66 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.52 | 50.64 | 50.52 | 50.64 | 440440.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.60 | 51.10 | 44.60 | 51.10 | 1,0961.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.42 | 45.42 | 44.64 | 44.97 | 364364.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 00.00 |