Menu Search
Equities

ioneer Ltd

INR:ASX

ioneer Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.20
  • Today's Change-0.005 / -2.44%
  • Shares traded644.57k
  • 1 Year change+29.03%
  • Beta2.5303
Data delayed at least 20 minutes, as of Nov 15 2024 01:07 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20240.2150.21750.2050.2054,525,7434.53m
Wednesday, November 13, 2024Wed, Nov 13, 20240.220.220.210.2152,166,1102.17m
Tuesday, November 12, 2024Tue, Nov 12, 20240.220.2250.20750.2257,208,2247.21m
Monday, November 11, 2024Mon, Nov 11, 20240.2150.2150.200.2154,299,0714.30m
Friday, November 08, 2024Fri, Nov 08, 20240.2150.22750.2150.21510,482,04710.48m
Thursday, November 07, 2024Thu, Nov 07, 20240.2250.23250.20750.2111,993,89111.99m
Wednesday, November 06, 2024Wed, Nov 06, 20240.250.250.230.235,166,1175.17m
Tuesday, November 05, 2024Tue, Nov 05, 20240.2550.2550.2350.2557,938,8577.94m
Monday, November 04, 2024Mon, Nov 04, 20240.2850.2850.250.2511,541,56511.54m
Friday, November 01, 2024Fri, Nov 01, 20240.290.290.2750.287,611,4547.61m
Thursday, October 31, 2024Thu, Oct 31, 20240.3000.310.290.2929,940,18329.94m
Wednesday, October 30, 2024Wed, Oct 30, 20240.310.310.2950.3005,619,8925.62m
Tuesday, October 29, 2024Tue, Oct 29, 20240.3250.3250.2850.3114,818,65414.82m
Monday, October 28, 2024Mon, Oct 28, 20240.3000.320.2850.3118,139,15318.14m
Friday, October 25, 2024Fri, Oct 25, 20240.2950.3050.2650.27517,252,22317.25m
Thursday, October 24, 2024Thu, Oct 24, 20240.260.280.25750.284,908,9174.91m
Wednesday, October 23, 2024Wed, Oct 23, 20240.290.290.260.263,999,8214.00m
Tuesday, October 22, 2024Tue, Oct 22, 20240.280.290.2700.296,200,8576.20m
Monday, October 21, 2024Mon, Oct 21, 20240.280.2850.250.27510,023,81310.02m
Friday, October 18, 2024Fri, Oct 18, 20240.2450.26750.240.265,693,4745.69m
Thursday, October 17, 2024Thu, Oct 17, 20240.2350.2450.2350.2454,062,3784.06m
Wednesday, October 16, 2024Wed, Oct 16, 20240.240.240.230.2351,569,6601.57m
Tuesday, October 15, 2024Tue, Oct 15, 20240.240.2450.230.244,722,2594.72m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 12:07 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.