Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 25,42625.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 8,5038.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 29,99029.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 10,37410.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 34,77134.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 10,25010.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 47,92247.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 18,53418.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 30,30030.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 42,44342.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 87,81687.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 88,68888.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 28,58728.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 39,34039.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 773773.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 14,11014.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 37,43737.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 142,672142.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 7,5937.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 97,85797.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.03 | 2.08 | 2.03 | 2.08 | 4,2564.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1,2001.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 180180.00 |