Friday, November 22, 2024Fri, Nov 22, 2024 | 2.95 | 2.95 | 2.93 | 2.95 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.88 | 2.94 | 2.88 | 2.94 | 2,1682.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.87 | 2.91 | 2.87 | 2.88 | 31,30031.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.91 | 2.91 | 2.82 | 2.85 | 59,54559.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.86 | 2.91 | 2.86 | 2.90 | 29,90029.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.84 | 2.90 | 2.84 | 2.85 | 28,25028.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.80 | 2.88 | 2.80 | 2.84 | 10,90010.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.81 | 2.85 | 2.80 | 2.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.84 | 2.89 | 2.82 | 2.82 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.80 | 2.88 | 2.80 | 2.88 | 11,88011.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.61 | 2.81 | 2.61 | 2.77 | 6,4006.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.65 | 2.65 | 2.57 | 2.59 | 61,50061.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.57 | 2.65 | 2.57 | 2.64 | 19,60019.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.54 | 2.56 | 2.54 | 2.56 | 22,84422.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.55 | 2.55 | 2.53 | 2.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.48 | 2.52 | 2.47 | 2.52 | 20,66220.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.49 | 2.52 | 2.48 | 2.48 | 6,0006.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.53 | 2.53 | 2.50 | 2.50 | 40,55840.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.58 | 2.58 | 2.50 | 2.50 | 41,91441.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.53 | 2.59 | 2.53 | 2.56 | 10,22510.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.55 | 2.56 | 2.53 | 2.53 | 5,9005.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.50 | 2.56 | 2.50 | 2.55 | 15,63515.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.58 | 2.58 | 2.49 | 2.49 | 6,1016.10k |