Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.45 | 2.48 | 2.45 | 2.46 | 15,40215.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 5,2535.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.35 | 2.40 | 2.35 | 2.40 | 18,52318.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 8,1248.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 34,77134.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 3,3053.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.26 | 2.30 | 2.26 | 2.30 | 12,72512.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.22 | 2.27 | 2.22 | 2.27 | 3,9343.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 20,22520.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.22 | 2.25 | 2.22 | 2.22 | 15,05015.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.13 | 2.24 | 2.13 | 2.23 | 17,03917.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.15 | 2.20 | 2.15 | 2.20 | 68,42068.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.18 | 2.18 | 2.17 | 2.17 | 21,64321.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.16 | 2.16 | 2.15 | 2.15 | 44,78444.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.16 | 2.18 | 2.16 | 2.18 | 4,0734.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 21,61021.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.13 | 2.16 | 2.13 | 2.16 | 26,21526.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 39,06039.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.11 | 2.11 | 2.10 | 2.10 | 9,5189.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 3,4003.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 1,0561.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.02 | 2.05 | 2.02 | 2.05 | 1,9001.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 180180.00 |