Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.44 | 2.48 | 2.44 | 2.48 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.44 | 2.45 | 2.44 | 2.45 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.38 | 2.43 | 2.38 | 2.43 | 3,5003.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.33 | 2.37 | 2.33 | 2.37 | 2,5002.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.31 | 2.36 | 2.31 | 2.36 | 10,50010.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.28 | 2.30 | 2.28 | 2.30 | 2,0072.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.27 | 2.29 | 2.27 | 2.29 | 4,3004.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.24 | 2.26 | 2.24 | 2.26 | 2,4002.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.23 | 2.25 | 2.23 | 2.25 | 9,7059.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.22 | 2.23 | 2.21 | 2.23 | 2,2002.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.15 | 2.23 | 2.15 | 2.23 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.16 | 2.20 | 2.16 | 2.20 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.16 | 2.18 | 2.16 | 2.18 | 10,08410.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.14 | 2.18 | 2.14 | 2.18 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.15 | 2.17 | 2.15 | 2.17 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.14 | 2.16 | 2.14 | 2.16 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.07 | 2.17 | 2.07 | 2.17 | 29,43829.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 6,0006.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.03 | 2.10 | 2.03 | 2.10 | 1,8001.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 622622.00 |