Friday, September 20, 2024Fri, Sep 20, 2024 | 2,645.00 | 2,645.00 | 2,605.00 | 2,620.00 | 6,0696.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,555.00 | 2,650.00 | 2,535.00 | 2,650.00 | 975975.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,525.00 | 2,555.00 | 2,520.00 | 2,535.00 | 607607.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,450.00 | 2,540.00 | 2,420.00 | 2,530.00 | 1,8991.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,550.00 | 2,550.00 | 2,500.00 | 2,500.00 | 1,0901.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,545.00 | 2,580.00 | 2,545.00 | 2,570.00 | 18,28418.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,540.00 | 2,580.00 | 2,540.00 | 2,540.00 | 358358.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,540.00 | 2,585.00 | 2,525.00 | 2,525.00 | 598598.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,500.00 | 2,590.00 | 2,500.00 | 2,520.00 | 825825.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,460.00 | 2,550.00 | 2,460.00 | 2,480.00 | 1,2441.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,510.00 | 2,585.00 | 2,495.00 | 2,510.00 | 845845.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,540.00 | 2,545.00 | 2,510.00 | 2,525.00 | 625625.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,600.00 | 2,605.00 | 2,540.00 | 2,560.00 | 1,1311.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,620.00 | 2,695.00 | 2,620.00 | 2,635.00 | 823823.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,535.00 | 2,645.00 | 2,530.00 | 2,615.00 | 1,1271.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,485.00 | 2,520.00 | 2,480.00 | 2,520.00 | 1,1871.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,470.00 | 2,500.00 | 2,465.00 | 2,485.00 | 541541.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,460.00 | 2,470.00 | 2,425.00 | 2,470.00 | 1,2721.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,485.00 | 2,500.00 | 2,420.00 | 2,445.00 | 1,3171.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,540.00 | 2,540.00 | 2,470.00 | 2,490.00 | 693693.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,580.00 | 2,600.00 | 2,520.00 | 2,525.00 | 606606.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,530.00 | 2,600.00 | 2,530.00 | 2,560.00 | 613613.00 |