Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.89 | 2.90 | 2.85 | 2.85 | 3,8743.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.84 | 2.91 | 2.83 | 2.89 | 50,73550.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.82 | 2.83 | 2.77 | 2.81 | 340,191340.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.57 | 2.62 | 2.55 | 2.62 | 25,93425.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.63 | 2.68 | 2.63 | 2.67 | 63,73763.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 425425.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.54 | 2.55 | 2.54 | 2.55 | 1,6591.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.47 | 2.55 | 2.47 | 2.55 | 36,42136.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.53 | 2.53 | 2.48 | 2.48 | 11,15911.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.53 | 2.53 | 2.52 | 2.53 | 11,00111.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.56 | 2.56 | 2.51 | 2.51 | 22,66122.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.59 | 2.59 | 2.54 | 2.56 | 71,47471.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.57 | 2.57 | 2.55 | 2.56 | 23,21923.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.59 | 2.59 | 2.56 | 2.56 | 1,5501.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.59 | 2.59 | 2.53 | 2.53 | 399399.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.60 | 2.60 | 2.56 | 2.56 | 2,6382.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.58 | 2.58 | 2.56 | 2.56 | 3,3933.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.55 | 2.56 | 2.54 | 2.54 | 21,22721.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.55 | 2.56 | 2.53 | 2.55 | 49,08749.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.47 | 2.54 | 2.47 | 2.54 | 1,7551.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.43 | 2.51 | 2.43 | 2.51 | 201,408201.41k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.36 | 2.38 | 2.36 | 2.38 | 38,42538.43k |