Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.00 | 50.00 | 49.20 | 50.00 | 57,62557.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.50 | 51.00 | 49.00 | 50.00 | 59,23859.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.00 | 52.00 | 48.00 | 50.00 | 63,39663.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.50 | 55.00 | 49.00 | 51.00 | 178,808178.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.00 | 57.00 | 53.50 | 54.50 | 163,472163.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.50 | 65.00 | 58.10 | 59.50 | 189,775189.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.50 | 65.20 | 65.00 | 65.50 | 22,14322.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.50 | 65.32 | 64.25 | 65.50 | 7,6377.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.50 | 65.34 | 65.00 | 65.50 | 9,8039.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.50 | 65.00 | 65.00 | 65.50 | 6,2596.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.50 | 67.00 | 65.00 | 65.50 | 29,71129.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.50 | 67.00 | 66.00 | 66.50 | 8,4458.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.50 | 66.39 | 66.00 | 66.00 | 20,28920.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.50 | 67.00 | 66.00 | 66.50 | 14,04014.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.50 | 67.15 | 66.00 | 66.50 | 49,64549.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.50 | 69.00 | 67.00 | 67.50 | 30,10730.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.50 | 69.00 | 68.00 | 68.50 | 23,92423.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.50 | 68.32 | 68.00 | 68.50 | 12,14212.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.50 | 68.35 | 68.15 | 68.50 | 2,9953.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.00 | 68.80 | 68.15 | 68.50 | 23,44023.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.50 | 68.80 | 68.27 | 69.00 | 9,1369.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 68.50 | 68.50 | 68.25 | 68.50 | 34,29534.30k |