Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.98 | 10.00 | 9.66 | 9.94 | 86,90886.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.16 | 10.14 | 9.16 | 9.63 | 157,500157.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.57 | 10.21 | 9.57 | 9.92 | 160,925160.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.08 | 9.48 | 9.05 | 9.44 | 81,06881.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.76 | 9.09 | 8.68 | 9.00 | 82,26982.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.63 | 8.82 | 8.50 | 8.68 | 54,69254.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.60 | 8.60 | 8.25 | 8.54 | 29,62329.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.54 | 8.68 | 8.38 | 8.65 | 51,52551.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.40 | 8.59 | 8.27 | 8.47 | 57,75757.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.38 | 8.49 | 8.30 | 8.42 | 26,69226.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.51 | 8.55 | 8.30 | 8.48 | 28,85728.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.57 | 8.58 | 8.13 | 8.44 | 46,86946.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.85 | 9.20 | 8.41 | 8.58 | 78,20378.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.88 | 9.04 | 8.78 | 9.03 | 35,00335.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.89 | 9.04 | 8.83 | 8.86 | 34,66034.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.80 | 8.85 | 8.67 | 8.84 | 37,86637.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.89 | 8.89 | 8.69 | 8.79 | 26,34626.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.05 | 9.23 | 8.86 | 8.96 | 113,783113.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.69 | 9.08 | 8.62 | 8.99 | 56,46556.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.78 | 8.84 | 8.61 | 8.62 | 44,82644.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.49 | 8.73 | 8.49 | 8.73 | 45,56845.57k |