Friday, September 20, 2024Fri, Sep 20, 2024 | 897.00 | 918.00 | 892.05 | 905.65 | 32,72532.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 915.00 | 919.50 | 879.50 | 906.95 | 52,53052.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 924.45 | 930.00 | 902.20 | 909.05 | 57,03557.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 927.80 | 936.40 | 906.00 | 912.20 | 57,34157.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 952.70 | 952.70 | 919.90 | 928.00 | 43,69843.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 928.20 | 958.65 | 920.60 | 942.00 | 59,05859.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 947.00 | 950.00 | 921.00 | 923.10 | 49,06649.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 953.00 | 976.50 | 925.05 | 945.00 | 66,57166.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 954.15 | 969.70 | 942.55 | 960.00 | 42,48442.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 954.95 | 965.90 | 925.05 | 951.10 | 49,64149.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 959.10 | 975.00 | 942.20 | 951.10 | 67,06367.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 946.60 | 978.00 | 938.20 | 962.90 | 82,69582.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 930.00 | 950.65 | 925.10 | 946.00 | 39,36739.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 926.30 | 947.95 | 925.00 | 936.00 | 96,07596.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 938.80 | 953.95 | 913.25 | 923.35 | 195,258195.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 998.75 | 1,014.80 | 990.10 | 997.00 | 89,39589.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,011.25 | 1,024.05 | 986.70 | 1,002.00 | 162,329162.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,009.90 | 1,084.25 | 999.15 | 1,015.00 | 1,405,1171.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 908.00 | 931.50 | 902.90 | 931.50 | 72,28272.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 911.00 | 914.25 | 879.00 | 901.20 | 95,28295.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 910.00 | 926.55 | 904.35 | 905.20 | 43,96343.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 935.00 | 955.00 | 892.20 | 907.55 | 114,193114.19k |