Friday, September 20, 2024Fri, Sep 20, 2024 | 2.44 | 2.46 | 2.40 | 2.42 | 515,800515.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.40 | 2.44 | 2.38 | 2.42 | 919,300919.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.40 | 2.40 | 2.36 | 2.40 | 392,800392.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.44 | 2.44 | 2.38 | 2.40 | 1,244,6001.24m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.36 | 2.42 | 2.34 | 2.42 | 2,352,2002.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.34 | 2.36 | 2.32 | 2.34 | 361,300361.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.30 | 2.32 | 2.28 | 2.32 | 165,900165.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.38 | 2.38 | 2.26 | 2.28 | 645,800645.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.40 | 2.40 | 2.34 | 2.38 | 570,800570.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.42 | 2.42 | 2.34 | 2.36 | 513,800513.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.42 | 2.42 | 2.38 | 2.38 | 857,300857.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.36 | 2.40 | 2.34 | 2.40 | 1,809,9001.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.28 | 2.32 | 2.28 | 2.30 | 153,500153.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.30 | 2.34 | 2.30 | 2.32 | 131,100131.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.30 | 2.36 | 2.28 | 2.30 | 181,200181.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.26 | 2.32 | 2.26 | 2.26 | 80,50080.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.34 | 2.34 | 2.26 | 2.26 | 311,500311.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.30 | 2.40 | 2.26 | 2.34 | 1,053,4021.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.28 | 2.30 | 2.24 | 2.26 | 861,000861.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.28 | 2.28 | 2.24 | 2.28 | 287,500287.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.18 | 2.28 | 2.18 | 2.28 | 1,051,2001.05m |