Monday, November 25, 2024Mon, Nov 25, 2024 | 13.50 | 13.00 | 13.00 | 13.50 | 647647.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 13.75 | 13.90 | 12.52 | 13.50 | 345,959345.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.75 | 13.70 | 13.50 | 13.75 | 29,66229.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.75 | 13.50 | 13.50 | 13.75 | 5,7535.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.75 | 13.75 | 13.50 | 13.75 | 11,72511.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.25 | 14.45 | 13.33 | 13.75 | 28,27628.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.25 | 14.00 | 14.00 | 14.25 | 3,1523.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.25 | 14.20 | 14.00 | 14.25 | 322322.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.25 | 14.23 | 13.63 | 14.25 | 211,995212.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.25 | 15.70 | 14.68 | 15.25 | 71,15771.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.25 | 15.24 | 14.50 | 15.25 | 32,94132.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.25 | 14.88 | 14.50 | 15.25 | 56,21256.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.00 | 15.24 | 14.50 | 15.25 | 21,53521.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.00 | 15.20 | 14.83 | 15.00 | 32,35132.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.75 | 15.50 | 14.00 | 15.00 | 788,429788.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.00 | 14.80 | 14.51 | 14.75 | 28,60328.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.75 | 15.20 | 14.51 | 15.00 | 17,62317.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.00 | 16.30 | 15.00 | 15.00 | 127,604127.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.00 | 16.56 | 15.00 | 16.00 | 22,16722.17k |