Friday, November 22, 2024Fri, Nov 22, 2024 | 12.26 | 12.57 | 12.05 | 12.52 | 9,4689.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.42 | 12.60 | 11.90 | 12.21 | 197,097197.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.80 | 12.84 | 12.25 | 12.42 | 193,672193.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.78 | 13.24 | 12.50 | 12.81 | 241,596241.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.20 | 13.48 | 12.20 | 12.84 | 415,978415.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.82 | 12.80 | 11.55 | 11.88 | 360,043360.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.44 | 13.12 | 11.40 | 12.31 | 909,650909.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.60 | 13.95 | 10.52 | 10.83 | 1,583,3921.58m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.73 | 19.74 | 18.05 | 18.16 | 352,216352.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.50 | 19.75 | 17.71 | 19.66 | 216,108216.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.06 | 18.51 | 16.75 | 18.20 | 238,138238.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.50 | 17.39 | 16.10 | 17.06 | 271,085271.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.48 | 17.48 | 16.11 | 16.28 | 203,791203.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.63 | 17.54 | 16.63 | 17.05 | 166,468166.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.11 | 17.31 | 16.52 | 16.64 | 122,089122.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.86 | 17.42 | 16.70 | 17.38 | 136,584136.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.45 | 17.45 | 16.12 | 16.84 | 335,579335.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.78 | 18.41 | 17.59 | 17.65 | 165,162165.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.81 | 20.11 | 17.87 | 17.96 | 251,644251.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.77 | 20.31 | 19.66 | 19.84 | 141,755141.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.77 | 20.37 | 19.54 | 19.64 | 135,884135.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.40 | 19.86 | 19.07 | 19.74 | 97,10497.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.55 | 19.74 | 18.79 | 19.26 | 110,034110.03k |