Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.32 | 18.48 | 17.38 | 18.11 | 208,911208.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.80 | 18.65 | 16.73 | 17.55 | 264,518264.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.22 | 18.25 | 16.79 | 16.87 | 328,748328.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.71 | 18.00 | 16.94 | 17.49 | 192,404192.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.08 | 18.15 | 17.24 | 17.77 | 256,614256.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.45 | 18.36 | 15.82 | 18.01 | 536,813536.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.57 | 16.40 | 14.98 | 16.35 | 224,381224.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.56 | 15.98 | 15.10 | 15.57 | 190,968190.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.62 | 15.56 | 14.21 | 15.56 | 238,412238.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.02 | 15.44 | 14.23 | 14.39 | 137,322137.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.40 | 15.61 | 14.69 | 14.93 | 187,894187.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.67 | 15.35 | 13.30 | 15.27 | 324,048324.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.55 | 14.55 | 13.41 | 13.79 | 292,128292.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.00 | 14.70 | 13.60 | 14.59 | 233,455233.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.23 | 13.86 | 13.16 | 13.82 | 195,537195.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.80 | 13.89 | 12.88 | 13.19 | 162,094162.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.26 | 13.75 | 12.85 | 13.74 | 148,411148.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.23 | 13.67 | 12.85 | 13.50 | 182,885182.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.45 | 13.37 | 12.41 | 13.02 | 175,206175.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.77 | 13.02 | 12.22 | 12.58 | 113,135113.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.28 | 13.75 | 12.67 | 12.93 | 200,683200.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.30 | 13.30 | 12.27 | 13.16 | 191,468191.47k |