Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.00 | 68.50 | 65.00 | 67.00 | 134134.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.00 | 66.50 | 65.00 | 65.50 | 189189.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.50 | 66.50 | 65.00 | 65.00 | 103103.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.00 | 68.00 | 64.50 | 64.50 | 1,2951.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.00 | 66.50 | 66.00 | 66.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.00 | 68.00 | 65.50 | 67.50 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.50 | 66.50 | 64.00 | 66.00 | 2424.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.50 | 65.00 | 64.00 | 65.00 | 9191.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.50 | 66.00 | 63.50 | 65.00 | 888888.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.50 | 65.50 | 63.50 | 63.50 | 347347.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.50 | 67.50 | 65.50 | 65.50 | 175175.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.00 | 67.00 | 65.50 | 67.00 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.00 | 72.00 | 66.50 | 67.00 | 1,3401.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 68.50 | 70.00 | 67.50 | 68.00 | 589589.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.50 | 68.50 | 67.50 | 67.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.50 | 70.00 | 68.50 | 68.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.50 | 69.50 | 68.00 | 68.50 | 618618.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.50 | 68.50 | 65.50 | 68.50 | 742742.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.00 | 70.50 | 66.50 | 67.50 | 752752.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.50 | 71.50 | 69.00 | 71.50 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.50 | 72.00 | 67.50 | 72.00 | 1,2261.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.00 | 69.00 | 67.50 | 69.00 | 125125.00 |