Friday, November 22, 2024Fri, Nov 22, 2024 | 74.59 | 74.63 | 73.14 | 73.99 | 352,178352.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.12 | 74.09 | 70.94 | 73.81 | 1,373,7161.37m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.50 | 73.95 | 71.17 | 72.67 | 1,712,3601.71m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.50 | 73.78 | 67.90 | 73.72 | 2,910,4792.91m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.29 | 67.26 | 64.86 | 66.61 | 1,607,6691.61m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.11 | 72.11 | 65.97 | 66.29 | 2,935,3412.94m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.30 | 74.32 | 70.20 | 71.26 | 2,022,0282.02m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.09 | 71.42 | 69.91 | 70.60 | 1,694,4401.69m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.23 | 71.86 | 69.57 | 70.14 | 1,665,5051.67m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.55 | 74.12 | 71.52 | 71.82 | 1,324,8011.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.83 | 73.64 | 71.06 | 73.54 | 1,121,8551.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.00 | 73.49 | 71.57 | 71.69 | 1,106,9901.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.17 | 74.00 | 70.81 | 72.86 | 2,178,5022.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.85 | 69.32 | 67.42 | 69.30 | 1,400,0751.40m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.10 | 69.57 | 66.78 | 68.09 | 1,646,0731.65m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.78 | 68.88 | 65.95 | 68.32 | 1,617,2271.62m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.59 | 70.39 | 67.05 | 67.28 | 2,431,0992.43m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.65 | 71.37 | 70.00 | 70.30 | 1,170,1241.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.95 | 71.59 | 70.23 | 70.95 | 1,047,2871.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.73 | 72.22 | 71.11 | 71.96 | 1,284,8311.28m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.66 | 72.40 | 70.79 | 70.96 | 674,453674.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.00 | 73.00 | 71.35 | 71.71 | 805,051805.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.24 | 73.61 | 71.79 | 71.94 | 917,475917.48k |