Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.10 | 76.26 | 73.67 | 74.97 | 1,873,7291.87m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.58 | 74.53 | 72.58 | 72.87 | 1,489,3591.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.58 | 75.48 | 72.38 | 73.26 | 1,368,2131.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.93 | 75.56 | 72.44 | 73.23 | 1,402,9571.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.14 | 74.91 | 73.52 | 74.66 | 1,495,6561.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.73 | 74.93 | 72.68 | 73.91 | 1,366,1411.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.25 | 74.43 | 71.13 | 72.76 | 1,567,5241.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.46 | 72.12 | 70.63 | 71.57 | 2,057,9652.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.29 | 72.88 | 71.06 | 71.82 | 2,344,9952.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.72 | 73.22 | 70.19 | 71.04 | 1,752,0361.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.39 | 75.68 | 72.73 | 72.91 | 889,557889.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.62 | 75.49 | 71.82 | 75.25 | 1,347,4391.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.55 | 78.10 | 73.18 | 73.31 | 2,175,7932.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.49 | 76.79 | 74.74 | 76.47 | 1,721,9361.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.70 | 78.24 | 76.23 | 76.33 | 1,166,7581.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.97 | 77.76 | 76.01 | 76.53 | 1,520,2511.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.99 | 77.36 | 74.06 | 77.11 | 1,636,4171.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.00 | 79.06 | 75.02 | 75.21 | 2,381,3012.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 79.09 | 80.30 | 76.74 | 78.84 | 4,967,3924.97m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.20 | 80.53 | 76.51 | 79.01 | 3,396,0933.40m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.15 | 77.19 | 75.64 | 77.01 | 1,725,0631.73m |