Thursday, September 19, 2024Thu, Sep 19, 2024 | 209.63 | 212.55 | 204.57 | 211.49 | 364,057364.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 205.13 | 215.63 | 203.04 | 208.39 | 653,037653.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.19 | 213.47 | 206.36 | 206.70 | 613,527613.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 202.96 | 212.06 | 201.75 | 207.93 | 667,916667.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 202.97 | 208.30 | 202.97 | 203.99 | 494,434494.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 203.08 | 208.86 | 201.62 | 203.68 | 629,823629.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 211.83 | 212.67 | 205.25 | 206.60 | 603,894603.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 211.00 | 215.70 | 209.00 | 212.58 | 698,759698.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 212.10 | 225.00 | 209.40 | 211.52 | 1,440,7101.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 197.01 | 201.97 | 193.89 | 196.88 | 347,464347.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 196.83 | 198.58 | 192.89 | 197.25 | 470,935470.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 176.88 | 197.96 | 176.88 | 197.01 | 823,147823.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 178.26 | 181.48 | 176.07 | 177.07 | 408,812408.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 184.81 | 184.81 | 177.68 | 179.82 | 468,704468.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 185.40 | 188.53 | 182.95 | 183.44 | 264,991264.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 188.51 | 188.77 | 182.92 | 183.38 | 307,652307.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 188.87 | 189.37 | 186.03 | 188.21 | 358,597358.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 190.26 | 193.86 | 188.25 | 188.90 | 284,967284.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 186.16 | 192.07 | 186.16 | 191.48 | 312,380312.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 188.68 | 191.29 | 185.52 | 186.35 | 304,371304.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 186.62 | 189.50 | 184.56 | 187.33 | 455,010455.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 193.48 | 194.19 | 182.97 | 185.44 | 650,895650.90k |