Friday, September 20, 2024Fri, Sep 20, 2024 | 0.83 | 0.83 | 0.82 | 0.83 | 5,1025.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.828 | 0.828 | 0.792 | 0.802 | 32,40132.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.828 | 0.828 | 0.786 | 0.82 | 19,67619.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.828 | 0.83 | 0.788 | 0.83 | 10,74410.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.798 | 0.83 | 0.798 | 0.83 | 14,61314.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.81 | 0.812 | 0.786 | 0.798 | 9,99810.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.808 | 0.81 | 0.784 | 0.81 | 42,25742.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.81 | 0.838 | 0.752 | 0.802 | 102,926102.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.87 | 0.898 | 0.80 | 0.838 | 72,52672.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.972 | 0.98 | 0.822 | 0.87 | 99,67699.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.998 | 1.00 | 0.878 | 0.986 | 113,556113.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.11 | 1.14 | 1.02 | 1.03 | 34,25134.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.15 | 1.18 | 1.04 | 1.11 | 119,494119.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.14 | 1.20 | 1.08 | 1.15 | 102,786102.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.88 | 1.88 | 1.00 | 1.08 | 319,454319.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.00 | 2.06 | 1.96 | 2.06 | 21,29221.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.04 | 2.04 | 1.85 | 1.96 | 22,16822.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.01 | 2.05 | 2.00 | 2.04 | 7,0297.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.88 | 2.04 | 1.80 | 2.00 | 30,36530.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.92 | 1.95 | 1.86 | 1.88 | 22,91822.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.81 | 2.00 | 1.81 | 1.96 | 22,03622.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.00 | 2.06 | 1.70 | 2.03 | 21,40421.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.97 | 2.01 | 1.85 | 2.00 | 5,5105.51k |