Friday, November 22, 2024Fri, Nov 22, 2024 | 0.475 | 0.475 | 0.44 | 0.44 | 25,18125.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.44 | 0.56 | 0.436 | 0.475 | 198,131198.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.56 | 0.562 | 0.45 | 0.522 | 369,657369.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.590 | 0.656 | 0.590 | 0.632 | 15,71115.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.67 | 0.67 | 0.566 | 0.628 | 67,55567.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.600 | 0.808 | 0.600 | 0.678 | 10,85510.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.638 | 0.638 | 0.562 | 0.628 | 47,19947.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.636 | 0.636 | 0.622 | 0.636 | 5,1915.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.62 | 0.66 | 0.564 | 0.636 | 42,00042.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.698 | 0.698 | 0.588 | 0.648 | 74,49374.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.75 | 0.75 | 0.594 | 0.698 | 15,34915.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.696 | 0.738 | 0.696 | 0.70 | 51,20051.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.696 | 0.786 | 0.696 | 0.738 | 16,62016.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.728 | 0.728 | 0.646 | 0.722 | 12,42612.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.714 | 0.75 | 0.622 | 0.704 | 84,73884.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.73 | 0.788 | 0.714 | 0.714 | 34,26934.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.80 | 0.80 | 0.70 | 0.73 | 86,63986.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.76 | 0.808 | 0.722 | 0.808 | 43,34743.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.854 | 0.854 | 0.706 | 0.76 | 35,24935.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.698 | 0.90 | 0.67 | 0.748 | 119,240119.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.68 | 0.718 | 0.52 | 0.652 | 322,953322.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.75 | 0.772 | 0.72 | 0.72 | 103,859103.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.778 | 0.78 | 0.65 | 0.734 | 115,986115.99k |