Friday, September 20, 2024Fri, Sep 20, 2024 | 32.75 | 33.95 | 32.75 | 33.75 | 12,00012.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.60 | 32.85 | 32.60 | 32.85 | 8,0008.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.00 | 34.00 | 33.20 | 33.20 | 8,0008.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.20 | 34.40 | 33.05 | 34.40 | 36,00036.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.90 | 33.90 | 31.35 | 33.75 | 14,00014.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.40 | 34.00 | 32.40 | 33.40 | 32,00032.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.00 | 33.00 | 32.00 | 32.00 | 16,00016.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.30 | 32.30 | 31.40 | 31.65 | 18,00018.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.30 | 33.15 | 31.30 | 31.90 | 18,00018.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.15 | 32.15 | 31.80 | 32.00 | 12,00012.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.45 | 33.45 | 32.00 | 32.05 | 22,00022.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.55 | 32.60 | 32.55 | 32.60 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.50 | 33.50 | 33.00 | 33.00 | 8,0008.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.25 | 34.25 | 33.05 | 33.90 | 12,00012.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.00 | 33.95 | 32.00 | 33.95 | 8,0008.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.70 | 34.60 | 33.70 | 33.70 | 10,00010.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.70 | 34.70 | 33.00 | 33.60 | 10,00010.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.40 | 33.50 | 32.40 | 33.50 | 6,0006.00k |