Friday, September 20, 2024Fri, Sep 20, 2024 | 122.99 | 125.70 | 121.00 | 123.97 | 4,7744.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 129.99 | 130.65 | 123.32 | 123.32 | 29,26029.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 130.70 | 132.00 | 122.55 | 132.00 | 21,87521.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.32 | 132.32 | 125.70 | 129.05 | 37,19737.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 129.39 | 132.70 | 127.00 | 131.00 | 22,03022.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.99 | 129.99 | 123.21 | 126.98 | 17,75317.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.02 | 131.00 | 122.00 | 131.00 | 30,52330.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.98 | 135.00 | 128.04 | 128.04 | 28,98928.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 141.00 | 141.20 | 132.70 | 135.00 | 70,56670.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.00 | 140.00 | 133.61 | 133.61 | 60,69060.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 148.06 | 150.99 | 140.65 | 140.65 | 15,22815.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 150.00 | 155.00 | 147.00 | 151.99 | 9,8449.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.99 | 157.99 | 146.96 | 147.25 | 14,72714.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 161.99 | 161.99 | 154.35 | 154.35 | 11,23711.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 165.23 | 165.23 | 158.05 | 162.49 | 5,0885.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 163.19 | 170.00 | 157.00 | 166.00 | 36,05836.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 168.00 | 170.00 | 158.74 | 163.40 | 10,24010.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.39 | 169.80 | 163.39 | 167.96 | 11,06611.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 166.00 | 167.00 | 158.00 | 164.60 | 19,08919.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 176.50 | 176.50 | 160.00 | 166.00 | 17,42117.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 171.59 | 174.89 | 165.00 | 172.56 | 29,81229.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 162.00 | 167.43 | 160.00 | 166.90 | 47,14747.15k |