Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.52 | 23.54 | 23.51 | 23.54 | 421,784421.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.56 | 23.57 | 23.50 | 23.52 | 471,308471.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.52 | 23.58 | 23.52 | 23.58 | 771,633771.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.51 | 23.56 | 23.51 | 23.54 | 301,778301.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.54 | 23.57 | 23.48 | 23.51 | 965,155965.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.50 | 23.54 | 23.47 | 23.51 | 602,413602.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.50 | 23.56 | 23.48 | 23.51 | 239,431239.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.45 | 23.56 | 23.45 | 23.51 | 299,477299.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.43 | 23.47 | 23.43 | 23.45 | 292,690292.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.43 | 23.47 | 23.43 | 23.43 | 215,777215.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.40 | 23.46 | 23.37 | 23.43 | 490,999491.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.43 | 23.48 | 23.38 | 23.39 | 348,029348.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.48 | 23.58 | 23.43 | 23.43 | 203,022203.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.48 | 23.48 | 23.43 | 23.43 | 283,124283.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.43 | 23.46 | 23.40 | 23.43 | 340,342340.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.42 | 23.46 | 23.40 | 23.44 | 546,596546.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.42 | 23.46 | 23.41 | 23.43 | 238,380238.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.39 | 23.43 | 23.39 | 23.41 | 242,445242.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.45 | 23.45 | 23.41 | 23.41 | 185,799185.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.40 | 23.44 | 23.38 | 23.41 | 492,327492.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.36 | 23.37 | 23.36 | 23.36 | 155,544155.54k |