Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.50 | 83.50 | 82.25 | 83.00 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.25 | 83.25 | 82.50 | 82.50 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.50 | 84.00 | 82.50 | 83.75 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.25 | 84.50 | 83.25 | 84.50 | 1,5001.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.50 | 83.75 | 83.50 | 83.75 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 83.00 | 83.25 | 82.50 | 82.50 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.00 | 85.00 | 82.75 | 83.00 | 4,8004.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.50 | 91.50 | 85.75 | 85.75 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.75 | 91.50 | 86.75 | 91.50 | 3,5003.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.00 | 84.00 | 81.75 | 81.75 | 3,5003.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.00 | 92.75 | 81.00 | 92.75 | 3,7003.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 93.50 | 93.50 | 93.00 | 93.50 | 2,3002.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 93.50 | 93.50 | 93.00 | 93.00 | 3,7003.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 84.00 | 90.00 | 82.50 | 90.00 | 3,7003.70k |