Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.53 | 51.87 | 51.00 | 51.80 | 530,434530.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.19 | 51.56 | 50.59 | 50.63 | 454,094454.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.86 | 51.01 | 50.50 | 50.95 | 461,110461.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.76 | 50.61 | 49.64 | 50.58 | 568,789568.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.49 | 50.31 | 49.21 | 49.32 | 476,373476.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.65 | 50.22 | 48.60 | 49.13 | 646,112646.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.61 | 48.15 | 47.08 | 47.67 | 832,087832.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.11 | 48.16 | 46.04 | 46.85 | 1,083,7031.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.04 | 48.52 | 47.79 | 47.99 | 707,929707.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.28 | 49.07 | 48.02 | 48.43 | 595,941595.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.44 | 48.89 | 48.10 | 48.22 | 471,312471.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.21 | 48.82 | 47.74 | 48.39 | 617,065617.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.54 | 49.68 | 48.36 | 48.42 | 713,700713.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.73 | 51.12 | 49.64 | 50.35 | 808,886808.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.39 | 49.43 | 48.65 | 49.29 | 429,645429.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.40 | 49.54 | 48.35 | 49.10 | 523,859523.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.44 | 49.76 | 49.11 | 49.64 | 354,032354.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.98 | 50.69 | 49.51 | 49.66 | 466,856466.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.71 | 49.90 | 48.71 | 49.42 | 546,703546.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.83 | 48.90 | 48.36 | 48.54 | 767,531767.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.06 | 49.52 | 48.39 | 48.76 | 504,895504.90k |