Friday, September 20, 2024Fri, Sep 20, 2024 | 2.99 | 3.00 | 2.98 | 2.99 | 241,376241.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.99 | 3.00 | 2.99 | 3.00 | 86,44786.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.00 | 3.00 | 2.99 | 3.00 | 134,950134.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.98 | 3.00 | 2.98 | 3.00 | 360,599360.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.98 | 2.99 | 2.97 | 2.98 | 788,571788.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.52 | 2.53 | 2.46 | 2.49 | 18,42618.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.49 | 2.50 | 2.46 | 2.49 | 5,1855.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.49 | 2.49 | 2.46 | 2.46 | 4,5754.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.52 | 2.52 | 2.46 | 2.46 | 2,2992.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.48 | 2.49 | 2.46 | 2.49 | 7,9337.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.47 | 2.48 | 2.46 | 2.46 | 17,74817.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.51 | 2.52 | 2.46 | 2.51 | 13,74013.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.52 | 2.52 | 2.47 | 2.47 | 14,83914.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.49 | 2.51 | 2.47 | 2.51 | 7,1797.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.49 | 2.51 | 2.49 | 2.50 | 7,4917.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.48 | 2.51 | 2.46 | 2.51 | 11,33311.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.51 | 2.52 | 2.48 | 2.51 | 17,05317.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.51 | 2.52 | 2.48 | 2.48 | 1,9121.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.49 | 2.51 | 2.48 | 2.48 | 1,1411.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.52 | 2.52 | 2.47 | 2.51 | 6,1006.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.50 | 2.51 | 2.46 | 2.47 | 4,3494.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.50 | 2.50 | 2.46 | 2.49 | 6,4506.45k |