Friday, September 20, 2024Fri, Sep 20, 2024 | 23.30 | 25.30 | 23.10 | 25.00 | 283,646283.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.85 | 22.70 | 21.85 | 22.40 | 74,18574.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.35 | 21.95 | 21.10 | 21.80 | 58,72258.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.30 | 22.55 | 21.00 | 21.30 | 92,96092.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.80 | 22.95 | 21.75 | 22.30 | 61,13861.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.80 | 22.05 | 20.70 | 21.70 | 99,32099.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.40 | 21.20 | 20.40 | 20.70 | 69,43369.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.70 | 21.00 | 20.25 | 20.35 | 174,178174.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.55 | 22.55 | 20.00 | 20.85 | 672,831672.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.25 | 23.85 | 22.55 | 22.55 | 203,399203.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.75 | 24.30 | 23.10 | 23.10 | 91,44591.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.30 | 24.20 | 23.05 | 23.60 | 77,45377.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.60 | 24.60 | 22.65 | 23.30 | 197,580197.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.40 | 24.80 | 23.05 | 23.90 | 334,641334.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.50 | 25.70 | 22.65 | 24.65 | 864,321864.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.20 | 25.90 | 24.20 | 25.05 | 416,722416.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.70 | 26.95 | 25.90 | 26.55 | 144,595144.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.90 | 27.45 | 26.55 | 26.70 | 67,98167.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.20 | 27.95 | 26.20 | 26.90 | 127,213127.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.60 | 27.70 | 26.10 | 26.20 | 404,339404.34k |