Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.90 | 49.38 | 48.10 | 49.30 | 611,132611.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.50 | 48.60 | 47.04 | 48.00 | 1,259,4421.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.73 | 48.25 | 46.70 | 47.47 | 692,635692.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.90 | 48.15 | 44.78 | 47.51 | 1,610,9141.61m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.31 | 45.13 | 43.87 | 44.84 | 441,932441.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.54 | 44.66 | 43.85 | 44.05 | 458,292458.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.07 | 44.58 | 43.83 | 44.18 | 528,931528.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.29 | 45.61 | 44.16 | 44.23 | 500,227500.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.49 | 45.14 | 43.30 | 44.98 | 571,782571.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.95 | 44.09 | 42.77 | 43.16 | 421,769421.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.55 | 44.50 | 43.27 | 43.91 | 490,553490.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.20 | 44.31 | 43.55 | 43.58 | 640,965640.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.68 | 45.79 | 44.14 | 44.38 | 1,202,4871.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.50 | 46.49 | 45.41 | 46.20 | 739,438739.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.11 | 46.58 | 45.35 | 45.57 | 849,990849.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.94 | 45.81 | 44.83 | 45.80 | 803,639803.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.68 | 45.24 | 43.68 | 44.99 | 670,263670.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.12 | 44.43 | 43.79 | 44.15 | 543,424543.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.61 | 44.43 | 43.35 | 43.75 | 1,213,9521.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.08 | 43.50 | 42.48 | 43.19 | 1,038,5291.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.58 | 43.38 | 41.97 | 43.12 | 822,107822.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.71 | 42.73 | 41.93 | 42.36 | 1,080,1941.08m |