Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.56 | 23.14 | 22.48 | 23.10 | 125125.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.40 | 23.53 | 22.50 | 22.67 | 405405.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.52 | 24.53 | 23.52 | 23.52 | 2,3832.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.75 | 24.75 | 24.08 | 24.45 | 1,4631.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.27 | 24.10 | 23.15 | 24.10 | 1,2821.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.13 | 23.02 | 22.13 | 22.69 | 1,4071.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.74 | 21.50 | 20.67 | 21.50 | 270270.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.99 | 20.99 | 20.53 | 20.53 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.09 | 21.60 | 20.74 | 21.22 | 2,4382.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.37 | 20.61 | 19.94 | 19.94 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.97 | 21.11 | 20.63 | 20.63 | 489489.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.26 | 21.32 | 21.08 | 21.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.16 | 21.50 | 21.02 | 21.37 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.58 | 21.35 | 20.56 | 21.35 | 130130.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.44 | 20.49 | 20.44 | 20.49 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.71 | 20.71 | 20.56 | 20.56 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.04 | 21.06 | 20.70 | 20.70 | 408408.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.00 | 21.00 | 20.65 | 20.65 | 130130.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.72 | 20.91 | 20.72 | 20.91 | 469469.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.71 | 20.97 | 20.71 | 20.84 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.93 | 20.93 | 20.36 | 20.39 | 1,9021.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.49 | 21.49 | 21.02 | 21.02 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.57 | 21.61 | 21.39 | 21.39 | 00.00 |