Friday, November 22, 2024Fri, Nov 22, 2024 | 270.00 | 306.00 | 210.00 | 218.00 | 14,049,60014.05m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 191.00 | 246.00 | 190.00 | 246.00 | 12,823,50012.82m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.00 | 188.00 | 162.00 | 183.00 | 1,820,6001.82m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 177.00 | 177.00 | 168.00 | 175.00 | 152,500152.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 175.00 | 179.00 | 171.00 | 178.00 | 73,10073.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 173.00 | 179.00 | 172.00 | 179.00 | 17,00017.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 181.00 | 181.00 | 173.00 | 175.00 | 232,200232.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 200.00 | 200.00 | 180.00 | 185.00 | 30,00030.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.00 | 188.00 | 180.00 | 186.00 | 11,40011.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 197.00 | 197.00 | 183.00 | 183.00 | 207,300207.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 185.00 | 200.00 | 183.00 | 198.00 | 92,00092.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.00 | 192.00 | 183.00 | 185.00 | 45,00045.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 190.00 | 200.00 | 184.00 | 189.00 | 99,20099.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 185.00 | 193.00 | 182.00 | 189.00 | 91,40091.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 187.00 | 198.00 | 180.00 | 185.00 | 344,600344.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 189.00 | 197.00 | 187.00 | 187.00 | 164,400164.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.00 | 206.00 | 189.00 | 190.00 | 354,500354.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 196.00 | 199.00 | 190.00 | 190.00 | 366,900366.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 197.00 | 200.00 | 194.00 | 197.00 | 147,700147.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 200.00 | 200.00 | 193.00 | 198.00 | 81,00081.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 200.00 | 210.00 | 195.00 | 200.00 | 198,300198.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 198.00 | 220.00 | 190.00 | 200.00 | 625,100625.10k |