Friday, September 20, 2024Fri, Sep 20, 2024 | 1,256.00 | 1,347.80 | 1,236.60 | 1,322.40 | 1,773,7891.77m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,229.95 | 1,245.75 | 1,167.00 | 1,185.00 | 257,351257.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,235.00 | 1,272.95 | 1,214.60 | 1,220.00 | 287,384287.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,255.00 | 1,256.10 | 1,220.15 | 1,236.45 | 188,234188.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,250.00 | 1,282.10 | 1,226.75 | 1,254.00 | 368,062368.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,195.05 | 1,257.80 | 1,188.10 | 1,246.00 | 500,369500.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,294.40 | 1,309.90 | 1,189.10 | 1,204.00 | 848,916848.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,290.00 | 1,338.15 | 1,265.30 | 1,286.95 | 750,083750.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,210.00 | 1,319.95 | 1,205.00 | 1,277.00 | 1,310,7291.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,217.95 | 1,237.80 | 1,182.00 | 1,201.15 | 385,305385.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,186.00 | 1,233.95 | 1,175.15 | 1,209.30 | 786,585786.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,140.65 | 1,218.95 | 1,140.65 | 1,185.00 | 688,272688.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,131.00 | 1,148.00 | 1,110.15 | 1,134.00 | 473,758473.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,151.50 | 1,158.65 | 1,125.00 | 1,137.10 | 404,872404.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,189.00 | 1,197.90 | 1,137.00 | 1,151.95 | 441,357441.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,179.50 | 1,185.25 | 1,140.00 | 1,178.00 | 353,362353.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,135.05 | 1,198.75 | 1,135.05 | 1,166.60 | 656,610656.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,197.00 | 1,206.85 | 1,129.00 | 1,134.00 | 536,319536.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,220.00 | 1,230.00 | 1,192.00 | 1,198.80 | 923,120923.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,299.00 | 1,314.80 | 1,179.05 | 1,203.10 | 7,050,1727.05m |