Friday, September 20, 2024Fri, Sep 20, 2024 | 16.26 | 16.50 | 15.83 | 16.41 | 17,31517.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.10 | 17.24 | 16.10 | 16.21 | 7,2187.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.48 | 16.48 | 16.29 | 16.34 | 8,3018.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.74 | 16.90 | 16.52 | 16.59 | 3,3923.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.00 | 18.02 | 16.90 | 16.90 | 17,53117.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.25 | 18.58 | 17.82 | 18.18 | 15,35715.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.14 | 18.45 | 18.00 | 18.18 | 6,2846.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.74 | 19.24 | 18.35 | 18.50 | 5,6655.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.68 | 19.05 | 18.07 | 18.80 | 16,15016.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.65 | 18.72 | 17.65 | 18.70 | 14,88414.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.83 | 18.85 | 17.36 | 17.65 | 14,18814.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.46 | 19.16 | 18.31 | 19.08 | 12,59912.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.35 | 18.34 | 17.35 | 18.34 | 16,53916.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.30 | 18.47 | 17.28 | 17.46 | 15,58715.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.87 | 17.87 | 17.53 | 17.70 | 2,1532.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.50 | 18.56 | 17.58 | 17.75 | 14,00214.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.33 | 18.65 | 17.77 | 18.30 | 19,77119.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.04 | 19.04 | 17.26 | 18.37 | 11,28811.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.56 | 18.56 | 17.42 | 17.42 | 19,11119.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.77 | 18.55 | 17.77 | 18.54 | 13,03413.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.25 | 18.25 | 17.39 | 17.70 | 9,0529.05k |