Friday, September 20, 2024Fri, Sep 20, 2024 | 0.09 | 0.0988 | 0.0758 | 0.0868 | 68,45968.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.063 | 0.0711 | 0.063 | 0.0711 | 6,2506.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 20,00020.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.08 | 0.0899 | 0.08 | 0.085 | 75,00075.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 920920.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.045 | 0.08 | 0.045 | 0.08 | 200,200200.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.079 | 0.079 | 0.078 | 0.078 | 12,50012.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0677 | 0.078 | 0.0677 | 0.078 | 35,01335.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 250250.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0561 | 0.0631 | 0.056 | 0.0631 | 29,54029.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.068 | 0.074 | 0.068 | 0.074 | 540540.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.08 | 0.08 | 0.068 | 0.08 | 112,500112.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.054 | 0.0749 | 0.054 | 0.0749 | 6,3006.30k |