Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.9741 | 0.9799 | 0.96 | 0.965 | 3,6013.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9846 | 0.9846 | 0.9304 | 0.978 | 5,7905.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9998 | 0.9998 | 0.9227 | 0.9849 | 48,62348.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.00 | 1.00 | 0.981 | 0.995 | 1,8731.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.97 | 1.00 | 0.9417 | 0.96 | 26,42626.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9702 | 0.9976 | 0.93 | 0.9701 | 11,79011.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.00 | 1.00 | 0.979 | 1.00 | 13,30313.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.98 | 1.03 | 0.97 | 0.975 | 54,93354.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.03 | 1.03 | 0.98 | 0.9801 | 12,22712.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.01 | 1.04 | 0.97 | 1.03 | 63,77163.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.969 | 1.10 | 0.96 | 1.02 | 266,938266.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.04 | 1.04 | 0.9672 | 0.9803 | 333,916333.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.06 | 1.07 | 0.98 | 1.02 | 68,67968.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.02 | 1.13 | 0.9738 | 1.08 | 108,918108.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.93 | 1.10 | 0.90 | 1.05 | 174,603174.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.92 | 0.93 | 0.8902 | 0.90 | 14,17114.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.95 | 0.95 | 0.9045 | 0.9045 | 4,1794.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.907 | 0.931 | 0.9049 | 0.9049 | 17,70717.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.905 | 0.9348 | 0.89 | 0.9068 | 24,22924.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.97 | 0.9701 | 0.83 | 0.9002 | 139,634139.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.995 | 0.995 | 0.97 | 0.977 | 19,30619.31k |