Menu Search
Equities

International Conveyors Ltd

INTLCONV:NSI

International Conveyors Ltd

Actions
IndustrialsIndustrial Engineering
  • Price (INR)105.98
  • Today's Change4.88 / 4.83%
  • Shares traded665.04k
  • 1 Year change+30.04%
  • Beta--
Data delayed at least 15 minutes, as of Sep 24 2024 05:05 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 24, 2024Tue, Sep 24, 2024101.90106.20101.51105.98665,035665.04k
Monday, September 23, 2024Mon, Sep 23, 202498.16104.7698.16101.103,699,3233.70m
Friday, September 20, 2024Fri, Sep 20, 202492.0199.0090.6196.902,778,2852.78m
Thursday, September 19, 2024Thu, Sep 19, 202492.5995.9988.9092.30987,721987.72k
Wednesday, September 18, 2024Wed, Sep 18, 202493.4096.2691.0093.00833,921833.92k
Tuesday, September 17, 2024Tue, Sep 17, 202493.8099.0090.1193.302,747,3382.75m
Monday, September 16, 2024Mon, Sep 16, 202485.6094.3585.5093.503,474,6193.47m
Friday, September 13, 2024Fri, Sep 13, 202482.4589.7082.0085.251,134,9111.13m
Thursday, September 12, 2024Thu, Sep 12, 202482.8082.8081.0182.4080,44380.44k
Wednesday, September 11, 2024Wed, Sep 11, 202482.0382.8581.1781.80111,500111.50k
Tuesday, September 10, 2024Tue, Sep 10, 202482.9583.2581.4681.79124,973124.97k
Monday, September 09, 2024Mon, Sep 09, 202482.0282.8280.5682.70162,097162.10k
Friday, September 06, 2024Fri, Sep 06, 202483.7984.5882.1982.7499,90899.91k
Thursday, September 05, 2024Thu, Sep 05, 202484.2586.0083.1283.78115,600115.60k
Wednesday, September 04, 2024Wed, Sep 04, 202484.3084.4983.0584.2099,70799.71k
Tuesday, September 03, 2024Tue, Sep 03, 202483.2285.7682.4684.70250,078250.08k
Monday, September 02, 2024Mon, Sep 02, 202483.5083.9882.0083.50151,085151.09k
Friday, August 30, 2024Fri, Aug 30, 202484.8084.8082.5783.90134,696134.70k
Thursday, August 29, 2024Thu, Aug 29, 202484.1884.9883.2684.00132,231132.23k
Wednesday, August 28, 2024Wed, Aug 28, 202486.0087.0084.7584.75182,689182.69k
Tuesday, August 27, 2024Tue, Aug 27, 202487.2087.6084.4686.00244,111244.11k
Monday, August 26, 2024Mon, Aug 26, 202483.9588.6583.6685.97781,779781.78k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 24 2024 10:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.